VTEX (VTEX)
NYSE: VTEX
· Real-Time Price · USD
5.36
-0.03 (-0.56%)
At close: May 01, 2025, 3:59 PM
5.38
0.37%
After-hours: May 01, 2025, 06:07 PM EDT
VTEX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.46 | n/a | 5.47 | n/a | 5.34 | n/a | 5.36 | n/a | n/a | 367,245 |
| Apr 30, 2025 | 5.29 | n/a | 5.44 | n/a | 5.20 | n/a | 5.39 | n/a | 0.56% | 1,352,600 |
| Apr 29, 2025 | 5.32 | 5.32 | 5.43 | 5.43 | 5.30 | 5.30 | 5.38 | 5.38 | -0.19% | 597,419 |
| Apr 28, 2025 | 5.32 | 5.32 | 5.37 | 5.37 | 5.16 | 5.16 | 5.35 | 5.35 | -0.56% | 809,815 |
| Apr 25, 2025 | 5.33 | 5.33 | 5.47 | 5.47 | 5.27 | 5.27 | 5.36 | 5.36 | 0.19% | 625,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.