(VTHR)
NASDAQ: VTHR
· Real-Time Price · USD
249.13
-0.84 (-0.34%)
At close: May 05, 2025, 3:59 PM
246.79
-0.94%
After-hours: May 05, 2025, 04:07 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 249.32 | n/a | 250.79 | n/a | 248.86 | n/a | 249.97 | n/a | n/a | 37,149 |
| May 1, 2025 | 247.61 | n/a | 248.70 | n/a | 246.31 | n/a | 246.42 | n/a | -1.42% | 25,026 |
| Apr 30, 2025 | 241.21 | 241.21 | 245.33 | 245.33 | 239.90 | 239.90 | 244.95 | 244.95 | -0.60% | 29,710 |
| Apr 29, 2025 | 242.93 | 242.93 | 245.27 | 245.27 | 242.82 | 242.82 | 244.84 | 244.84 | -0.04% | 15,215 |
| Apr 28, 2025 | 243.43 | 243.43 | 244.29 | 244.29 | 240.71 | 240.71 | 243.29 | 243.29 | -0.63% | 12,908 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.