(VTI)
AMEX: VTI
· Real-Time Price · USD
294.25
-2.22 (-0.75%)
At close: Jun 17, 2025, 1:57 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 295.45 | 297.37 | 295.33 | 296.47 | 296.47 | n/a | 3,107,881 |
| Jun 13, 2025 | 294.45 | 296.13 | 292.84 | 293.57 | 293.57 | -0.98% | 3,383,122 |
| Jun 12, 2025 | 295.30 | 297.10 | 295.10 | 297.08 | 297.08 | 1.20% | 3,092,323 |
| Jun 11, 2025 | 297.60 | 298.07 | 295.16 | 296.13 | 296.13 | -0.32% | 2,706,600 |
| Jun 10, 2025 | 295.74 | 297.19 | 295.22 | 296.92 | 296.92 | 0.27% | 2,823,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.