(VTIP)
NASDAQ: VTIP
· Real-Time Price · USD
49.95
-0.18 (-0.36%)
At close: May 02, 2025, 3:59 PM
50.00
0.11%
After-hours: May 02, 2025, 05:07 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 50.08 | n/a | 50.08 | n/a | 49.94 | n/a | 49.96 | n/a | n/a | 1,168,537 |
| May 1, 2025 | 50.26 | n/a | 50.29 | n/a | 50.08 | n/a | 50.13 | n/a | 0.34% | 1,778,600 |
| Apr 30, 2025 | 50.15 | 50.15 | 50.22 | 50.22 | 50.15 | 50.15 | 50.21 | 50.21 | 0.16% | 1,808,604 |
| Apr 29, 2025 | 50.13 | 50.13 | 50.16 | 50.16 | 50.11 | 50.11 | 50.14 | 50.14 | -0.14% | 6,350,700 |
| Apr 28, 2025 | 50.06 | 50.06 | 50.14 | 50.14 | 50.05 | 50.05 | 50.13 | 50.13 | -0.02% | 1,318,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.