VectoIQ Acquisition Corp.... (VTIQ)
NASDAQ: VTIQ
· Real-Time Price · USD
10.06
0.00 (0.00%)
At close: Jun 04, 2020, 6:00 AM
VTIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 480 |
| Dec 8, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 588 |
| Dec 7, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 22,384 |
| Dec 6, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 24,241 |
| Dec 5, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.10% | 111,711 |
| Dec 2, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 173,850 |
| Dec 1, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 27,507 |
| Nov 30, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 6,252 |
| Nov 29, 2022 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.00% | 6,692 |
| Nov 28, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 616,261 |
| Nov 25, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 224 |
| Nov 23, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 107 |
| Nov 22, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 1,108 |
| Nov 21, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.10% | 69,019 |
| Nov 18, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 457 |
| Nov 17, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.00% | 19,402 |
| Nov 16, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 11,341 |
| Nov 15, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 145,175 |
| Nov 14, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 232,489 |
| Nov 11, 2022 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 281,140 |