Corporación Inmobiliaria ... (VTMX)
NYSE: VTMX
· Real-Time Price · USD
27.68
-0.12 (-0.43%)
At close: Jun 16, 2025, 3:59 PM
27.70
0.07%
After-hours: Jun 16, 2025, 04:07 PM EDT
Corporación Inmobiliaria Vesta S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.04 | 28.36 | 27.65 | 27.70 | 27.70 | n/a | 78,888 |
| Jun 13, 2025 | 27.56 | 28.14 | 27.54 | 27.80 | 27.80 | 0.36% | 154,000 |
| Jun 12, 2025 | 28.23 | 28.31 | 28.00 | 28.00 | 28.00 | 0.72% | 115,537 |
| Jun 11, 2025 | 28.22 | 28.58 | 28.08 | 28.17 | 28.17 | 0.61% | 205,643 |
| Jun 10, 2025 | 28.46 | 28.56 | 28.14 | 28.20 | 28.20 | 0.11% | 260,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.