Corporación Inmobiliaria ... (VTMX)
NYSE: VTMX
· Real-Time Price · USD
27.02
-0.26 (-0.95%)
At close: Oct 03, 2025, 3:59 PM
27.04
0.06%
After-hours: Oct 03, 2025, 05:29 PM EDT
VTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.43 | 27.48 | 26.92 | 27.04 | 27.04 | -0.88% | 63,619 |
| Oct 2, 2025 | 27.82 | 27.82 | 27.19 | 27.28 | 27.28 | -1.48% | 75,400 |
| Oct 1, 2025 | 28.58 | 28.58 | 27.58 | 27.69 | 27.69 | -2.12% | 72,250 |
| Sep 30, 2025 | 27.94 | 28.60 | 27.94 | 28.29 | 28.29 | 1.04% | 77,000 |
| Sep 29, 2025 | 28.00 | 28.37 | 27.86 | 28.00 | 28.00 | 0.54% | 94,716 |
| Sep 26, 2025 | 27.63 | 28.01 | 27.49 | 27.85 | 27.85 | 0.69% | 150,339 |
| Sep 25, 2025 | 27.78 | 28.02 | 27.55 | 27.66 | 27.66 | -0.47% | 84,400 |
| Sep 24, 2025 | 27.98 | 28.02 | 27.52 | 27.79 | 27.79 | -1.03% | 176,300 |
| Sep 23, 2025 | 27.65 | 28.40 | 27.20 | 28.08 | 28.08 | 2.26% | 212,400 |
| Sep 22, 2025 | 26.95 | 27.54 | 26.95 | 27.46 | 27.46 | 2.01% | 157,000 |
| Sep 19, 2025 | 26.35 | 27.01 | 26.35 | 26.92 | 26.92 | 1.70% | 100,300 |
| Sep 18, 2025 | 26.96 | 26.96 | 26.12 | 26.47 | 26.47 | -1.93% | 173,000 |
| Sep 17, 2025 | 26.95 | 27.31 | 26.84 | 26.99 | 26.99 | 0.41% | 257,900 |
| Sep 16, 2025 | 27.13 | 27.13 | 26.68 | 26.88 | 26.88 | -1.36% | 85,620 |
| Sep 15, 2025 | 27.86 | 27.99 | 27.10 | 27.25 | 27.25 | -2.54% | 68,078 |
| Sep 12, 2025 | 28.08 | 28.21 | 27.84 | 27.96 | 27.96 | -0.60% | 77,442 |
| Sep 11, 2025 | 28.47 | 28.54 | 28.03 | 28.13 | 28.13 | -0.14% | 137,246 |
| Sep 10, 2025 | 28.14 | 28.51 | 28.05 | 28.17 | 28.17 | 0.61% | 174,006 |
| Sep 9, 2025 | 28.27 | 28.31 | 27.77 | 28.00 | 28.00 | -1.13% | 70,000 |
| Sep 8, 2025 | 28.12 | 28.44 | 27.90 | 28.32 | 28.32 | 0.35% | 36,200 |
Page 1 of 29