Bristow Group Inc. (VTOL)
NYSE: VTOL
· Real-Time Price · USD
35.02
0.91 (2.67%)
At close: Jun 17, 2025, 10:18 AM
Bristow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.26 | 34.40 | 33.78 | 34.11 | 34.11 | n/a | 153,907 |
| Jun 13, 2025 | 34.21 | 34.49 | 33.42 | 34.31 | 34.31 | 0.59% | 247,900 |
| Jun 12, 2025 | 32.88 | 33.75 | 32.72 | 33.71 | 33.71 | -1.75% | 290,402 |
| Jun 11, 2025 | 32.71 | 33.55 | 32.37 | 33.44 | 33.44 | -0.80% | 387,628 |
| Jun 10, 2025 | 31.30 | 32.53 | 30.74 | 32.48 | 32.48 | -2.87% | 686,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.