Ventas Inc. (VTR)
NYSE: VTR
· Real-Time Price · USD
62.80
-1.06 (-1.66%)
At close: Jun 16, 2025, 3:59 PM
62.75
-0.07%
Pre-market: Jun 17, 2025, 05:05 AM EDT
Ventas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 63.97 | 64.32 | 62.55 | 62.82 | 62.82 | n/a | 3,125,863 |
| Jun 13, 2025 | 63.48 | 64.25 | 63.19 | 63.86 | 63.86 | 1.66% | 2,579,749 |
| Jun 12, 2025 | 63.58 | 64.16 | 63.27 | 63.72 | 63.72 | -0.22% | 2,061,300 |
| Jun 11, 2025 | 63.23 | 64.03 | 63.02 | 63.41 | 63.41 | -0.49% | 2,323,183 |
| Jun 10, 2025 | 62.78 | 63.76 | 62.65 | 63.45 | 63.45 | 0.06% | 4,383,361 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.