Ventas Inc. (VTR)
NYSE: VTR
· Real-Time Price · USD
65.94
-4.14 (-5.91%)
At close: May 01, 2025, 3:44 PM
Ventas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 68.92 | n/a | 70.13 | n/a | 68.51 | n/a | 70.08 | n/a | n/a | 3,336,540 |
| Apr 29, 2025 | 68.50 | 68.50 | 69.69 | 69.69 | 68.47 | 68.47 | 69.14 | 69.14 | -1.34% | 2,555,229 |
| Apr 28, 2025 | 68.23 | 68.23 | 68.67 | 68.67 | 67.65 | 67.65 | 68.50 | 68.50 | -0.93% | 2,033,246 |
| Apr 25, 2025 | 68.48 | 68.48 | 68.96 | 68.96 | 67.93 | 67.93 | 68.16 | 68.16 | -0.50% | 1,113,800 |
| Apr 24, 2025 | 68.77 | 68.77 | 68.99 | 68.99 | 68.32 | 68.32 | 68.41 | 68.41 | 0.37% | 2,216,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.