(VTRIX)
NASDAQ: VTRIX
· Real-Time Price · USD
45.28
-0.25 (-0.55%)
At close: Apr 28, 2025, 9:30 AM
VTRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.55% | 0 |
| Aug 28, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.64% | 0 |
| Aug 27, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.44% | 0 |
| Aug 26, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.11% | 0 |
| Aug 25, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.87% | 0 |
| Aug 22, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.84% | 0 |
| Aug 21, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.44% | 0 |
| Aug 20, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.44% | 0 |
| Aug 19, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.38% | 0 |
| Aug 18, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.33% | 0 |
| Aug 15, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.31% | 0 |
| Aug 14, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.33% | 0 |
| Aug 13, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.72% | 0 |
| Aug 12, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 1.27% | 0 |
| Aug 11, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.41% | 0 |
| Aug 8, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.18% | 0 |
| Aug 7, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 1.40% | 0 |
| Aug 6, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.48% | 0 |
| Aug 5, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.39% | 0 |
| Aug 4, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 1.10% | 0 |