Vitesse Energy Inc. (VTS)
NYSE: VTS
· Real-Time Price · USD
23.69
-0.71 (-2.91%)
At close: Jun 16, 2025, 3:59 PM
23.69
0.00%
After-hours: Jun 16, 2025, 05:46 PM EDT
Vitesse Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.50 | 24.74 | 23.87 | 24.40 | 24.40 | n/a | 530,257 |
| Jun 12, 2025 | 24.17 | 24.48 | 23.90 | 24.43 | 24.43 | 0.12% | 307,521 |
| Jun 11, 2025 | 24.37 | 24.63 | 23.81 | 24.43 | 24.43 | 0.00% | 360,220 |
| Jun 10, 2025 | 23.53 | 23.95 | 23.41 | 23.70 | 23.70 | -2.99% | 579,000 |
| Jun 9, 2025 | 22.76 | 23.43 | 22.61 | 23.24 | 23.24 | -1.94% | 325,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.