(VTV)
AMEX: VTV
· Real-Time Price · USD
166.18
-0.30 (-0.18%)
At close: May 01, 2025, 3:59 PM
166.66
0.29%
After-hours: May 01, 2025, 05:23 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 165.47 | 165.47 | 167.00 | 167.00 | 163.34 | 163.34 | 166.48 | 166.48 | n/a | 3,442,475 |
| Apr 29, 2025 | 164.87 | 164.87 | 166.62 | 166.62 | 164.71 | 164.71 | 166.26 | 166.26 | -0.13% | 2,516,170 |
| Apr 28, 2025 | 165.09 | 165.09 | 166.03 | 166.03 | 164.04 | 164.04 | 165.29 | 165.29 | -0.58% | 1,711,649 |
| Apr 25, 2025 | 164.78 | 164.78 | 164.97 | 164.97 | 163.34 | 163.34 | 164.75 | 164.75 | -0.33% | 2,109,321 |
| Apr 24, 2025 | 163.19 | 163.19 | 165.33 | 165.33 | 162.50 | 162.50 | 165.08 | 165.08 | 0.20% | 1,916,791 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.