(VTWG)
NASDAQ: VTWG
· Real-Time Price · USD
201.52
-2.09 (-1.03%)
At close: Jun 17, 2025, 3:59 PM
198.93
-1.29%
After-hours: Jun 17, 2025, 05:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 203.13 | 204.52 | 202.95 | 203.61 | 203.61 | n/a | 9,675 |
| Jun 13, 2025 | 201.72 | 202.51 | 200.51 | 200.69 | 200.69 | -1.43% | 6,103 |
| Jun 12, 2025 | 204.68 | 205.38 | 204.19 | 205.04 | 205.04 | 2.17% | 13,616 |
| Jun 11, 2025 | 207.33 | 208.22 | 205.80 | 205.80 | 205.80 | 0.37% | 9,217 |
| Jun 10, 2025 | 207.12 | 207.75 | 205.73 | 206.61 | 206.61 | 0.39% | 12,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.