(VTWO)
NASDAQ: VTWO
· Real-Time Price · USD
91.44
-0.77 (-0.84%)
At close: Aug 19, 2025, 3:59 PM
91.49
0.06%
Pre-market: Aug 20, 2025, 05:45 AM EDT
VTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 92.23 | 92.59 | 91.28 | 91.49 | n/a | -0.78% | 3,349,066 |
| Aug 18, 2025 | 91.90 | 92.39 | 91.80 | 92.21 | n/a | 0.39% | 1,090,702 |
| Aug 15, 2025 | 92.46 | 92.50 | 91.42 | 91.85 | 91.85 | -0.44% | 2,122,961 |
| Aug 14, 2025 | 92.38 | 92.51 | 91.46 | 92.26 | 92.26 | -1.32% | 1,728,807 |
| Aug 13, 2025 | 92.32 | 93.58 | 92.14 | 93.49 | 93.49 | 1.96% | 4,096,817 |
| Aug 12, 2025 | 89.64 | 91.77 | 89.41 | 91.69 | 91.69 | 2.94% | 1,231,730 |
| Aug 11, 2025 | 89.25 | 89.61 | 88.88 | 89.07 | 89.07 | -0.02% | 1,614,709 |
| Aug 8, 2025 | 89.40 | 89.57 | 88.86 | 89.09 | 89.09 | 0.21% | 1,001,700 |
| Aug 7, 2025 | 89.99 | 90.10 | 88.38 | 88.90 | 88.90 | -0.31% | 1,079,732 |
| Aug 6, 2025 | 89.33 | 89.33 | 88.72 | 89.18 | 89.18 | -0.13% | 988,400 |
| Aug 5, 2025 | 89.16 | 89.43 | 88.26 | 89.30 | 89.30 | 0.55% | 1,913,750 |
| Aug 4, 2025 | 87.53 | 88.82 | 87.38 | 88.81 | 88.81 | 2.17% | 1,357,306 |
| Aug 1, 2025 | 87.42 | 87.56 | 85.88 | 86.92 | 86.92 | -2.04% | 2,080,236 |
| Jul 31, 2025 | 89.16 | 89.75 | 88.52 | 88.73 | 88.73 | -0.97% | 2,403,000 |
| Jul 30, 2025 | 90.40 | 90.95 | 89.01 | 89.60 | 89.60 | -0.48% | 2,742,437 |
| Jul 29, 2025 | 91.23 | 91.25 | 89.79 | 90.03 | 90.03 | -0.66% | 1,373,176 |
| Jul 28, 2025 | 91.12 | 91.12 | 90.35 | 90.63 | 90.63 | -0.11% | 1,113,278 |
| Jul 25, 2025 | 90.75 | 90.80 | 89.98 | 90.73 | 90.73 | 0.38% | 1,185,513 |
| Jul 24, 2025 | 91.21 | 91.32 | 90.36 | 90.39 | 90.39 | -1.41% | 1,199,368 |
| Jul 23, 2025 | 90.90 | 91.68 | 90.61 | 91.68 | 91.68 | 1.58% | 1,906,600 |