(VTWV)
NASDAQ: VTWV
· Real-Time Price · USD
153.38
6.84 (4.67%)
At close: Aug 22, 2025, 3:59 PM
153.00
-0.24%
After-hours: Aug 22, 2025, 04:10 PM EDT
VTWV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 145.75 | 146.97 | 145.75 | 146.54 | 146.54 | -0.02% | 11,799 |
| Aug 20, 2025 | 147.01 | 147.01 | 146.26 | 146.57 | 146.57 | -0.42% | 9,717 |
| Aug 19, 2025 | 147.30 | 147.95 | 146.88 | 147.19 | 147.19 | -0.07% | 11,129 |
| Aug 18, 2025 | 146.58 | 147.39 | 146.58 | 147.29 | 147.29 | 0.28% | 12,200 |
| Aug 15, 2025 | 148.09 | 148.09 | 146.65 | 146.88 | 146.88 | -0.81% | 13,246 |
| Aug 14, 2025 | 147.68 | 148.08 | 146.58 | 148.08 | 148.08 | -1.09% | 9,235 |
| Aug 13, 2025 | 147.21 | 149.71 | 147.06 | 149.71 | 149.71 | 2.36% | 15,257 |
| Aug 12, 2025 | 142.66 | 146.26 | 142.66 | 146.26 | 146.26 | 3.23% | 28,900 |
| Aug 11, 2025 | 142.38 | 143.00 | 141.49 | 141.69 | 141.69 | -0.17% | 8,710 |
| Aug 8, 2025 | 142.32 | 142.32 | 141.73 | 141.93 | 141.93 | 0.30% | 4,511 |
| Aug 7, 2025 | 143.13 | 143.38 | 141.28 | 141.50 | 141.50 | -0.39% | 5,603 |
| Aug 6, 2025 | 141.75 | 142.34 | 141.75 | 142.06 | 142.06 | 0.04% | 6,538 |
| Aug 5, 2025 | 141.19 | 142.03 | 140.28 | 142.00 | 142.00 | 0.82% | 10,510 |
| Aug 4, 2025 | 139.14 | 140.84 | 139.14 | 140.84 | 140.84 | 1.73% | 7,202 |
| Aug 1, 2025 | 139.60 | 139.60 | 137.74 | 138.45 | 138.45 | -2.04% | 12,800 |
| Jul 31, 2025 | 142.45 | 142.45 | 141.26 | 141.34 | 141.34 | -1.13% | 10,278 |
| Jul 30, 2025 | 145.25 | 145.52 | 142.15 | 142.95 | 142.95 | -1.30% | 10,036 |
| Jul 29, 2025 | 146.26 | 146.40 | 144.65 | 144.84 | 144.84 | -0.60% | 13,200 |
| Jul 28, 2025 | 146.18 | 146.25 | 145.50 | 145.72 | 145.72 | -0.21% | 9,900 |
| Jul 25, 2025 | 146.04 | 146.06 | 144.87 | 146.02 | 146.02 | 0.19% | 14,223 |