(VTWV)
NASDAQ: VTWV
· Real-Time Price · USD
134.94
-1.55 (-1.14%)
At close: Jun 17, 2025, 3:59 PM
137.31
1.76%
After-hours: Jun 17, 2025, 06:53 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 135.93 | 135.93 | 135.01 | 135.04 | 135.04 | n/a | 6,064 |
| Jun 16, 2025 | 136.49 | 137.29 | 136.07 | 136.49 | 136.49 | 1.07% | 9,547 |
| Jun 13, 2025 | 136.27 | 136.40 | 134.91 | 135.09 | 135.09 | -1.03% | 24,100 |
| Jun 12, 2025 | 137.36 | 137.63 | 136.78 | 137.55 | 137.55 | 1.82% | 4,937 |
| Jun 11, 2025 | 139.00 | 139.19 | 137.79 | 137.84 | 137.84 | 0.21% | 6,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.