Ventyx Biosciences Inc. (VTYX)
NASDAQ: VTYX
· Real-Time Price · USD
2.54
-0.02 (-0.78%)
At close: Jun 16, 2025, 3:59 PM
2.54
-0.20%
After-hours: Jun 16, 2025, 07:20 PM EDT
Ventyx Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.61 | 2.63 | 2.49 | 2.54 | 2.54 | n/a | 955,871 |
| Jun 13, 2025 | 2.44 | 2.60 | 2.42 | 2.56 | 2.56 | 0.79% | 844,129 |
| Jun 12, 2025 | 2.41 | 2.52 | 2.29 | 2.49 | 2.49 | -2.73% | 1,573,493 |
| Jun 11, 2025 | 2.63 | 2.67 | 2.42 | 2.44 | 2.44 | -2.01% | 1,656,200 |
| Jun 10, 2025 | 2.56 | 2.75 | 2.55 | 2.65 | 2.65 | 8.61% | 2,474,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.