(VUG)
AMEX: VUG
· Real-Time Price · USD
423.26
4.93 (1.18%)
At close: Jun 16, 2025, 3:59 PM
421.01
-0.53%
After-hours: Jun 16, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 421.17 | 425.00 | 420.82 | 423.63 | 423.63 | n/a | 868,240 |
| Jun 13, 2025 | 419.02 | 422.12 | 417.18 | 418.33 | 418.33 | -1.25% | 1,147,181 |
| Jun 12, 2025 | 421.86 | 424.81 | 421.82 | 424.14 | 424.14 | 1.39% | 1,039,927 |
| Jun 11, 2025 | 425.61 | 426.90 | 421.90 | 423.29 | 423.29 | -0.20% | 1,031,635 |
| Jun 10, 2025 | 422.70 | 424.91 | 420.49 | 424.68 | 424.68 | 0.33% | 942,256 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.