(VUG)
AMEX: VUG
· Real-Time Price · USD
383.95
5.66 (1.50%)
At close: May 01, 2025, 3:59 PM
381.52
-0.63%
After-hours: May 01, 2025, 05:23 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 371.67 | 371.67 | 379.90 | 379.90 | 368.32 | 368.32 | 378.29 | 378.29 | n/a | 1,482,198 |
| Apr 29, 2025 | 374.53 | 374.53 | 379.46 | 379.46 | 374.42 | 374.42 | 378.75 | 378.75 | 0.12% | 961,405 |
| Apr 28, 2025 | 377.17 | 377.17 | 378.26 | 378.26 | 371.18 | 371.18 | 376.00 | 376.00 | -0.73% | 1,011,439 |
| Apr 25, 2025 | 371.61 | 371.61 | 377.10 | 377.10 | 370.55 | 370.55 | 376.48 | 376.48 | 0.13% | 1,425,919 |
| Apr 24, 2025 | 362.28 | 362.28 | 371.35 | 371.35 | 361.68 | 361.68 | 370.92 | 370.92 | -1.48% | 925,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.