(VUSE)
AMEX: VUSE
· Real-Time Price · USD
63.65
-0.30 (-0.47%)
At close: Aug 21, 2025, 3:56 PM
63.71
0.09%
After-hours: Aug 21, 2025, 04:04 PM EDT
VUSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 63.99 | 64.04 | 63.40 | 63.95 | 63.92 | 0.06% | 12,100 |
| Aug 19, 2025 | 64.34 | 64.49 | 63.78 | 63.91 | 63.91 | -0.67% | 10,100 |
| Aug 18, 2025 | 64.24 | 64.36 | 64.11 | 64.34 | 64.34 | 0.16% | 10,638 |
| Aug 15, 2025 | 64.23 | 64.33 | 64.05 | 64.24 | 64.24 | -0.25% | 21,800 |
| Aug 14, 2025 | 64.34 | 64.53 | 64.22 | 64.40 | 64.40 | -0.14% | 7,714 |
| Aug 13, 2025 | 64.62 | 64.66 | 64.22 | 64.49 | 64.49 | 0.44% | 6,000 |
| Aug 12, 2025 | 63.65 | 64.22 | 63.65 | 64.21 | 64.21 | 1.34% | 9,000 |
| Aug 11, 2025 | 63.51 | 63.60 | 63.36 | 63.36 | 63.36 | -0.22% | 3,738 |
| Aug 8, 2025 | 63.35 | 63.66 | 63.35 | 63.50 | 63.50 | 0.40% | 17,722 |
| Aug 7, 2025 | 63.61 | 63.61 | 63.12 | 63.25 | 63.25 | -0.85% | 10,000 |
| Aug 6, 2025 | 63.34 | 63.88 | 63.34 | 63.79 | 63.79 | 0.65% | 6,800 |
| Aug 5, 2025 | 63.73 | 63.73 | 63.22 | 63.38 | 63.38 | -0.41% | 5,300 |
| Aug 4, 2025 | 62.92 | 63.67 | 62.92 | 63.64 | 63.64 | 1.58% | 10,100 |
| Aug 1, 2025 | 62.53 | 62.97 | 62.33 | 62.65 | 62.65 | -1.20% | 7,900 |
| Jul 31, 2025 | 64.05 | 64.09 | 63.41 | 63.41 | 63.41 | -0.28% | 10,500 |
| Jul 30, 2025 | 63.72 | 64.14 | 63.39 | 63.59 | 63.59 | -0.13% | 16,300 |
| Jul 29, 2025 | 63.81 | 63.90 | 63.56 | 63.67 | 63.67 | -0.11% | 6,234 |
| Jul 28, 2025 | 63.84 | 63.99 | 63.60 | 63.74 | 63.74 | -0.19% | 28,100 |
| Jul 25, 2025 | 63.75 | 63.92 | 63.62 | 63.86 | 63.86 | 0.60% | 19,816 |
| Jul 24, 2025 | 63.55 | 63.84 | 63.45 | 63.48 | 63.48 | -0.05% | 16,819 |