(VUSE)
AMEX: VUSE
· Real-Time Price · USD
60.73
-0.68 (-1.11%)
At close: Jun 17, 2025, 3:59 PM
60.77
0.05%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 61.12 | 61.13 | 60.75 | 60.77 | 60.74 | n/a | 12,765 |
| Jun 16, 2025 | 61.66 | 61.66 | 61.14 | 61.41 | 61.35 | 1.05% | 10,704 |
| Jun 13, 2025 | 60.95 | 61.32 | 60.77 | 60.77 | 60.70 | -1.04% | 3,400 |
| Jun 12, 2025 | 61.14 | 61.76 | 61.14 | 61.64 | 61.58 | 1.43% | 5,145 |
| Jun 11, 2025 | 61.60 | 61.80 | 61.22 | 61.22 | 61.15 | -0.68% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.