Price Alert

Vuzix Corporation (VUZI)

NASDAQ: VUZI · Real-Time Price · USD

3.89

0.10 (2.64%)

At close: Oct 03, 2025, 3:59 PM

3.90

0.30%

After-hours: Oct 03, 2025, 07:56 PM EDT

VUZI Option Overview

Overview for all option chains of VUZI. As of October 05, 2025, VUZI options have an IV of 333.36% and an IV rank of 56.31%. The volume is 6,348 contracts, which is 206.51% of average daily volume of 3,074 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

333.36%

IV Rank

56.31%

Historical Volatility

106.36%

IV Low

118.59% on Nov 13, 2024

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

64,285

Put-Call Ratio

0.09

Put Open Interest

5,273

Call Open Interest

59,012

Open Interest Avg (30-day)

56,493

Today vs Open Interest Avg (30-day)

113.79%

Option Volume

Today's Volume

6,348

Put-Call Ratio

0.04

Put Volume

271

Call Volume

6,077

Volume Avg (30-day)

3,074

Today vs Volume Avg (30-day)

206.51%

Option Chain Statistics

This table provides a comprehensive overview of all VUZI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	3,003	231	0.08	16,306	1,799	0.11	333.36%	2
Nov 21, 2025	265	25	0.09	5,455	233	0.04	269.62%	1.5
Jan 16, 2026	1,924	11	0.01	32,304	2,889	0.09	193%	1.5
Apr 17, 2026	872	2	0	4,065	218	0.05	186.45%	1
Jan 15, 2027	13	0	0	368	52	0.14	198.53%	3
Jan 21, 2028	0	2	0	514	82	0.16	162.31%	2