Vuzix Corporation (VUZI)
NASDAQ: VUZI
· Real-Time Price · USD
1.92
-0.21 (-9.86%)
At close: May 01, 2025, 3:59 PM
1.93
0.78%
After-hours: May 01, 2025, 07:53 PM EDT
Historical VUZI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -2.00% | 0.01 | 194 | 193 | 1 | 25.98K | +10 | +0.04% | 4.24K | 25 |
| 04/28/25 | +3.72% | 0 | 44 | 44 | 0 | 25.97K | +41 | +0.16% | 1.19K | 0 |
| 04/25/25 | +1.64% | 0 | 60 | 60 | 0 | 25.93K | +103 | +0.40% | 1.27K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.