(VV)
AMEX: VV
· Real-Time Price · USD
261.08
3.78 (1.47%)
At close: May 02, 2025, 3:59 PM
261.83
0.29%
After-hours: May 02, 2025, 05:39 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 260.10 | n/a | 261.86 | n/a | 259.23 | n/a | 261.12 | n/a | n/a | 255,557 |
| May 1, 2025 | 258.35 | n/a | 259.91 | n/a | 256.99 | n/a | 257.30 | n/a | -1.46% | 887,536 |
| Apr 30, 2025 | 252.22 | 252.22 | 256.25 | 256.25 | 249.46 | 249.46 | 255.29 | 255.29 | -0.78% | 294,812 |
| Apr 29, 2025 | 253.06 | 253.06 | 255.81 | 255.81 | 252.71 | 252.71 | 255.05 | 255.05 | -0.09% | 326,059 |
| Apr 28, 2025 | 254.00 | 254.00 | 254.91 | 254.91 | 251.03 | 251.03 | 253.82 | 253.82 | -0.48% | 268,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.