VivoPower International (VVPR)
NASDAQ: VVPR
· Real-Time Price · USD
5.61
0.14 (2.56%)
At close: Jun 16, 2025, 3:59 PM
5.50
-2.00%
After-hours: Jun 16, 2025, 07:53 PM EDT
VivoPower International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.56 | 5.83 | 5.26 | 5.61 | 5.61 | n/a | 503,527 |
| Jun 13, 2025 | 5.46 | 5.90 | 5.25 | 5.47 | 5.47 | -2.50% | 558,932 |
| Jun 12, 2025 | 6.21 | 6.25 | 5.40 | 5.57 | 5.57 | 1.83% | 881,200 |
| Jun 11, 2025 | 7.11 | 7.19 | 5.97 | 6.20 | 6.20 | 11.31% | 1,955,000 |
| Jun 10, 2025 | 7.11 | 7.17 | 6.47 | 6.65 | 6.65 | 7.26% | 610,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.