VivoPower International (VVPR)
NASDAQ: VVPR
· Real-Time Price · USD
3.58
0.06 (1.70%)
At close: May 01, 2025, 3:59 PM
3.53
-1.46%
After-hours: May 01, 2025, 07:59 PM EDT
VivoPower International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.35 | n/a | 3.62 | n/a | 3.27 | n/a | 3.52 | n/a | n/a | 367,837 |
| Apr 29, 2025 | 2.90 | 2.90 | 3.40 | 3.40 | 2.90 | 2.90 | 3.38 | 3.38 | -3.98% | 467,340 |
| Apr 28, 2025 | 2.93 | 2.93 | 3.15 | 3.15 | 2.87 | 2.87 | 2.94 | 2.94 | -13.02% | 237,900 |
| Apr 25, 2025 | 3.10 | 3.10 | 3.11 | 3.11 | 2.84 | 2.84 | 2.96 | 2.96 | 0.68% | 195,800 |
| Apr 24, 2025 | 2.80 | 2.80 | 3.07 | 3.07 | 2.80 | 2.80 | 3.03 | 3.03 | 2.36% | 320,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.