Valvoline Inc. (VVV)
NYSE: VVV
· Real-Time Price · USD
36.73
0.33 (0.91%)
At close: Jun 17, 2025, 3:16 PM
Valvoline Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.74 | 36.51 | 35.53 | 36.40 | 36.40 | n/a | 2,060,141 |
| Jun 13, 2025 | 35.76 | 36.02 | 35.09 | 35.38 | 35.38 | -2.80% | 2,713,600 |
| Jun 12, 2025 | 35.74 | 36.47 | 35.31 | 36.45 | 36.45 | 3.02% | 2,895,341 |
| Jun 11, 2025 | 36.89 | 36.91 | 35.91 | 35.99 | 35.99 | -1.26% | 1,239,400 |
| Jun 10, 2025 | 36.97 | 36.98 | 36.33 | 36.60 | 36.60 | 1.69% | 1,686,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.