Valvoline Inc. (VVV)
NYSE: VVV
· Real-Time Price · USD
33.79
-0.47 (-1.37%)
At close: May 01, 2025, 3:59 PM
33.75
-0.12%
After-hours: May 01, 2025, 05:47 PM EDT
Valvoline Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 33.80 | n/a | 34.30 | n/a | 33.27 | n/a | 34.26 | n/a | n/a | 1,212,738 |
| Apr 29, 2025 | 34.02 | 34.02 | 34.38 | 34.38 | 33.84 | 33.84 | 34.09 | 34.09 | -0.50% | 1,481,836 |
| Apr 28, 2025 | 34.77 | 34.77 | 34.88 | 34.88 | 34.10 | 34.10 | 34.30 | 34.30 | 0.62% | 1,386,900 |
| Apr 25, 2025 | 34.44 | 34.44 | 34.82 | 34.82 | 34.07 | 34.07 | 34.67 | 34.67 | 1.08% | 1,042,800 |
| Apr 24, 2025 | 34.29 | 34.29 | 34.89 | 34.89 | 33.99 | 33.99 | 34.82 | 34.82 | 0.43% | 1,421,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.