V2X Inc. (VVX)
NYSE: VVX
· Real-Time Price · USD
49.58
-0.18 (-0.36%)
At close: May 01, 2025, 3:59 PM
49.46
-0.24%
After-hours: May 01, 2025, 04:08 PM EDT
V2X Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 50.01 | n/a | 50.15 | n/a | 49.04 | n/a | 49.76 | n/a | n/a | 88,969 |
| Apr 29, 2025 | 50.00 | 50.00 | 50.84 | 50.84 | 49.73 | 49.73 | 50.22 | 50.22 | 0.92% | 109,130 |
| Apr 28, 2025 | 49.81 | 49.81 | 50.63 | 50.63 | 49.25 | 49.25 | 50.05 | 50.05 | -0.34% | 107,800 |
| Apr 25, 2025 | 49.36 | 49.36 | 50.10 | 50.10 | 48.64 | 48.64 | 49.81 | 49.81 | -0.48% | 96,380 |
| Apr 24, 2025 | 47.31 | 47.31 | 49.89 | 49.89 | 47.31 | 47.31 | 49.43 | 49.43 | -0.76% | 164,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.