V2X Inc. (VVX)
NYSE: VVX
· Real-Time Price · USD
44.47
-0.10 (-0.22%)
At close: Jun 16, 2025, 3:59 PM
44.34
-0.29%
Pre-market: Jun 17, 2025, 04:55 AM EDT
V2X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 44.98 | 45.48 | 44.30 | 44.53 | 44.53 | n/a | 204,622 |
| Jun 13, 2025 | 44.91 | 45.42 | 44.37 | 44.57 | 44.57 | 0.09% | 161,400 |
| Jun 12, 2025 | 44.72 | 45.47 | 44.50 | 45.25 | 45.25 | 1.53% | 196,190 |
| Jun 11, 2025 | 44.63 | 45.28 | 43.76 | 44.85 | 44.85 | -0.88% | 163,700 |
| Jun 10, 2025 | 45.18 | 45.18 | 44.12 | 44.62 | 44.62 | -0.51% | 242,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.