Volkswagen AG (VWAGY)
PNK: VWAGY
· Real-Time Price · USD
11.08
-0.01 (-0.05%)
At close: May 01, 2025, 3:25 PM
Volkswagen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.17 | n/a | 11.17 | n/a | 10.86 | n/a | 11.09 | n/a | n/a | 145,000 |
| Apr 29, 2025 | 11.35 | 11.35 | 11.44 | 11.48 | 11.20 | 11.33 | 11.38 | 11.38 | 2.61% | 117,632 |
| Apr 28, 2025 | 11.52 | 11.52 | 11.53 | 11.53 | 11.14 | 11.14 | 11.15 | 11.15 | -2.02% | 238,419 |
| Apr 25, 2025 | 11.30 | 11.30 | 11.38 | 11.38 | 11.21 | 11.21 | 11.32 | 11.32 | 1.52% | 172,000 |
| Apr 24, 2025 | 11.08 | 11.08 | 11.27 | 11.27 | 11.04 | 11.04 | 11.27 | 11.27 | -0.44% | 242,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.