Vestas Wind Systems A/S (VWDRY)
OTC: VWDRY
· Real-Time Price · USD
5.46
0.11 (2.06%)
At close: Jun 06, 2025, 3:58 PM
Vestas Wind Systems A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 5.31 | 5.42 | 5.31 | 5.35 | 5.35 | n/a | 148,292 |
| Jun 4, 2025 | 5.30 | 5.39 | 5.30 | 5.36 | 5.36 | 0.19% | 149,400 |
| Jun 3, 2025 | 5.08 | 5.17 | 5.04 | 5.16 | 5.16 | -3.73% | 232,400 |
| Jun 2, 2025 | 5.24 | 5.25 | 5.18 | 5.20 | 5.20 | 0.78% | 276,721 |
| May 30, 2025 | 4.95 | 5.33 | 4.95 | 5.25 | 5.25 | 0.96% | 182,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.