(VWENX)
NASDAQ: VWENX
· Real-Time Price · USD
81.05
0.50 (0.62%)
At close: Jun 20, 2025, 10:47 AM
VWENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.12% | 0 |
| Sep 4, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.62% | 0 |
| Sep 3, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.50% | 0 |
| Sep 2, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.46% | 0 |
| Aug 29, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -0.51% | 0 |
| Aug 28, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.33% | 0 |
| Aug 27, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.16% | 0 |
| Aug 26, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.35% | 0 |
| Aug 25, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -0.24% | 0 |
| Aug 22, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.97% | 0 |
| Aug 21, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -0.29% | 0 |
| Aug 20, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.05% | 0 |
| Aug 19, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -0.37% | 0 |
| Aug 18, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -0.05% | 0 |
| Aug 15, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.16% | 0 |
| Aug 14, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.04% | 0 |
| Aug 13, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.02% | 0 |
| Aug 12, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.65% | 0 |
| Aug 11, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -0.11% | 0 |
| Aug 8, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0.47% | 0 |