(VWO)
AMEX: VWO
· Real-Time Price · USD
46.58
-0.23 (-0.49%)
At close: May 06, 2025, 3:59 PM
46.74
0.34%
After-hours: May 06, 2025, 04:39 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 46.84 | n/a | 47.00 | n/a | 46.80 | n/a | 46.81 | n/a | n/a | 6,041,246 |
| May 2, 2025 | 46.42 | n/a | 46.55 | n/a | 46.29 | n/a | 46.44 | n/a | -0.79% | 10,651,035 |
| May 1, 2025 | 45.46 | n/a | 45.51 | n/a | 45.21 | n/a | 45.23 | n/a | -2.61% | 10,333,951 |
| Apr 30, 2025 | 45.10 | 45.10 | 45.35 | 45.35 | 44.83 | 44.83 | 45.25 | 45.25 | 0.04% | 39,652,390 |
| Apr 29, 2025 | 45.07 | 45.07 | 45.21 | 45.21 | 45.03 | 45.03 | 45.15 | 45.15 | -0.22% | 5,248,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.