Vestas Wind Systems A/S (VWSYF)
OTC: VWSYF
· Real-Time Price · USD
19.41
-0.40 (-2.02%)
At close: Oct 03, 2025, 2:40 PM
19.41
0.00%
After-hours: Oct 02, 2025, 08:00 PM EDT
VWSYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 19.32 | 19.84 | 18.95 | 19.41 | 19.41 | -2.02% | 647 |
| Oct 2, 2025 | 20.32 | 20.32 | 19.76 | 19.81 | 19.81 | -0.70% | 200 |
| Oct 1, 2025 | 20.00 | 20.15 | 19.80 | 19.95 | 19.95 | 5.33% | 14,330 |
| Sep 30, 2025 | 18.68 | 19.02 | 18.68 | 18.94 | 18.94 | -0.21% | 1,509 |
| Sep 29, 2025 | 18.55 | 19.00 | 18.55 | 18.98 | 18.98 | -0.11% | 645 |
| Sep 26, 2025 | 18.70 | 19.00 | 18.51 | 19.00 | 19.00 | 1.06% | 100 |
| Sep 25, 2025 | 18.40 | 18.84 | 18.40 | 18.80 | 18.80 | -0.27% | 248 |
| Sep 24, 2025 | 18.68 | 18.85 | 18.65 | 18.85 | 18.85 | 1.40% | 1,100 |
| Sep 23, 2025 | 18.59 | 18.59 | 18.55 | 18.59 | 18.59 | 1.14% | 235 |
| Sep 22, 2025 | 18.00 | 18.38 | 18.00 | 18.38 | 18.38 | 0.77% | 400 |
| Sep 19, 2025 | 17.85 | 18.35 | 17.85 | 18.24 | 18.24 | -0.22% | 200 |
| Sep 18, 2025 | 17.80 | 18.40 | 17.80 | 18.28 | 18.28 | -3.79% | 823 |
| Sep 17, 2025 | 18.73 | 19.00 | 18.40 | 19.00 | 19.00 | 2.32% | 846 |
| Sep 16, 2025 | 18.50 | 18.57 | 18.50 | 18.57 | 18.57 | -0.54% | 1,115 |
| Sep 15, 2025 | 17.95 | 18.67 | 17.95 | 18.67 | 18.67 | 4.19% | 1,700 |
| Sep 12, 2025 | 18.38 | 18.38 | 17.59 | 17.92 | 17.92 | -4.38% | 6,500 |
| Sep 11, 2025 | 18.85 | 18.97 | 18.54 | 18.74 | 18.74 | -5.31% | 8,419 |
| Sep 10, 2025 | 19.37 | 19.79 | 19.36 | 19.79 | 19.79 | 4.16% | 1,000 |
| Sep 9, 2025 | 19.41 | 19.41 | 19.00 | 19.00 | 19.00 | -2.11% | 733 |
| Sep 8, 2025 | 19.40 | 20.02 | 19.40 | 19.41 | 19.41 | -2.12% | 1,000 |
Page 1 of 136