(VXUS)
NASDAQ: VXUS
· Real-Time Price · USD
65.05
1.35 (2.12%)
At close: May 02, 2025, 3:59 PM
65.12
0.12%
After-hours: May 02, 2025, 05:54 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 64.95 | n/a | 65.13 | n/a | 64.83 | n/a | 65.03 | n/a | n/a | 3,568,525 |
| May 1, 2025 | 63.99 | n/a | 64.13 | n/a | 63.64 | n/a | 63.70 | n/a | -2.05% | 2,552,500 |
| Apr 30, 2025 | 63.51 | 63.52 | 64.02 | 64.02 | 63.24 | 63.25 | 63.86 | 63.87 | 0.25% | 3,458,096 |
| Apr 29, 2025 | 63.74 | 63.74 | 64.04 | 64.04 | 63.72 | 63.72 | 63.93 | 63.93 | 0.11% | 2,903,500 |
| Apr 28, 2025 | 63.55 | 63.55 | 63.77 | 63.77 | 63.37 | 63.37 | 63.73 | 63.73 | -0.31% | 3,023,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.