(VXX)
AMEX: VXX
· Real-Time Price · USD
54.36
3.07 (5.99%)
At close: Jun 17, 2025, 3:59 PM
53.78
-1.07%
Pre-market: Jun 18, 2025, 04:00 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 52.28 | 55.22 | 51.94 | 54.22 | 54.22 | n/a | 7,540,421 |
| Jun 16, 2025 | 52.97 | 52.98 | 50.84 | 51.29 | 51.29 | -5.40% | 7,065,218 |
| Jun 13, 2025 | 53.59 | 56.01 | 52.23 | 55.15 | 55.15 | 7.53% | 12,315,600 |
| Jun 12, 2025 | 51.21 | 51.52 | 50.26 | 51.16 | 51.16 | -7.23% | 4,864,100 |
| Jun 11, 2025 | 49.18 | 51.29 | 48.67 | 50.51 | 50.51 | -1.27% | 5,716,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.