Voyager Therapeutics Inc. (VYGR)
NASDAQ: VYGR
· Real-Time Price · USD
3.63
0.08 (2.25%)
At close: May 02, 2025, 3:59 PM
3.58
-1.24%
After-hours: May 02, 2025, 04:20 PM EDT
Voyager Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 3.57 | n/a | 3.69 | n/a | 3.56 | n/a | 3.64 | n/a | n/a | 295,390 |
| May 1, 2025 | 3.57 | n/a | 3.66 | n/a | 3.48 | n/a | 3.55 | n/a | -2.47% | 250,523 |
| Apr 30, 2025 | 3.52 | n/a | 3.63 | n/a | 3.46 | n/a | 3.56 | n/a | 0.28% | 158,440 |
| Apr 29, 2025 | 3.53 | 3.53 | 3.62 | 3.62 | 3.47 | 3.47 | 3.59 | 3.59 | 0.84% | 249,100 |
| Apr 28, 2025 | 3.47 | 3.47 | 3.54 | 3.54 | 3.44 | 3.44 | 3.53 | 3.53 | -1.67% | 164,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.