(VYM)
AMEX: VYM
· Real-Time Price · USD
125.89
1.93 (1.56%)
At close: May 02, 2025, 3:59 PM
126.16
0.22%
After-hours: May 02, 2025, 05:49 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 125.48 | n/a | 126.19 | n/a | 124.94 | n/a | 125.90 | n/a | n/a | 864,085 |
| May 1, 2025 | 124.15 | n/a | 124.96 | n/a | 123.54 | n/a | 123.96 | n/a | -1.54% | 1,109,400 |
| Apr 30, 2025 | 123.56 | 123.56 | 124.68 | 124.68 | 121.91 | 121.91 | 124.40 | 124.40 | 0.35% | 1,148,873 |
| Apr 29, 2025 | 123.27 | 123.27 | 124.60 | 124.60 | 123.16 | 123.16 | 124.31 | 124.31 | -0.07% | 1,021,012 |
| Apr 28, 2025 | 123.45 | 123.45 | 124.15 | 124.15 | 122.69 | 122.69 | 123.76 | 123.76 | -0.44% | 988,471 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.