(VYM)
AMEX: VYM
· Real-Time Price · USD
130.07
-1.18 (-0.90%)
At close: Jun 17, 2025, 3:59 PM
130.29
0.17%
Pre-market: Jun 18, 2025, 06:49 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 130.88 | 131.09 | 130.03 | 130.07 | 130.07 | n/a | 749,599 |
| Jun 16, 2025 | 131.22 | 131.79 | 130.95 | 131.25 | 131.25 | 0.91% | 963,039 |
| Jun 13, 2025 | 131.20 | 131.71 | 130.31 | 130.54 | 130.54 | -0.54% | 731,534 |
| Jun 12, 2025 | 130.97 | 131.89 | 130.66 | 131.85 | 131.85 | 1.00% | 728,220 |
| Jun 11, 2025 | 131.34 | 131.62 | 130.80 | 131.27 | 131.27 | -0.44% | 766,998 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.