(VYMI)
NASDAQ: VYMI
· Real-Time Price · USD
79.49
0.11 (0.14%)
At close: Jun 18, 2025, 3:59 PM
79.39
-0.13%
After-hours: Jun 18, 2025, 07:17 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 79.55 | 79.87 | 79.35 | 79.49 | 79.49 | n/a | 768,753 |
| Jun 17, 2025 | 80.01 | 80.03 | 79.32 | 79.38 | 79.38 | -0.14% | 724,911 |
| Jun 16, 2025 | 80.63 | 80.97 | 80.33 | 80.37 | 80.37 | 1.25% | 1,062,445 |
| Jun 13, 2025 | 79.87 | 80.28 | 79.76 | 79.96 | 79.96 | -0.51% | 866,400 |
| Jun 12, 2025 | 80.57 | 80.82 | 80.50 | 80.81 | 80.81 | 1.06% | 1,131,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.