(VYMI)
NASDAQ: VYMI
· Real-Time Price · USD
76.53
1.19 (1.58%)
At close: May 02, 2025, 3:59 PM
76.88
0.46%
After-hours: May 02, 2025, 04:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 76.57 | n/a | 76.68 | n/a | 76.30 | n/a | 76.58 | n/a | n/a | 510,149 |
| May 1, 2025 | 75.67 | n/a | 75.92 | n/a | 75.23 | n/a | 75.34 | n/a | -1.62% | 785,810 |
| Apr 30, 2025 | 75.41 | 75.42 | 75.90 | 75.91 | 75.05 | 75.06 | 75.71 | 75.72 | 0.49% | 870,645 |
| Apr 29, 2025 | 75.83 | 75.83 | 76.09 | 76.09 | 75.70 | 75.70 | 75.95 | 75.95 | 0.32% | 739,533 |
| Apr 28, 2025 | 75.30 | 75.30 | 75.79 | 75.79 | 75.22 | 75.22 | 75.67 | 75.67 | -0.37% | 603,485 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.