NCR Voyix Corporation (VYX)
NYSE: VYX
· Real-Time Price · USD
11.89
0.33 (2.85%)
At close: Jun 16, 2025, 3:59 PM
11.80
-0.80%
Pre-market: Jun 17, 2025, 06:25 AM EDT
NCR Voyix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.69 | 11.98 | 11.59 | 11.89 | 11.89 | n/a | 1,418,459 |
| Jun 13, 2025 | 11.60 | 11.66 | 11.46 | 11.56 | 11.56 | -2.78% | 998,246 |
| Jun 12, 2025 | 11.80 | 11.85 | 11.69 | 11.79 | 11.79 | 1.99% | 968,422 |
| Jun 11, 2025 | 12.27 | 12.27 | 11.82 | 11.92 | 11.92 | 1.10% | 1,306,646 |
| Jun 10, 2025 | 11.92 | 12.36 | 11.84 | 12.16 | 12.16 | 2.01% | 1,579,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.