NCR Voyix Corporation (VYX)
NYSE: VYX
· Real-Time Price · USD
13.52
0.01 (0.07%)
At close: Aug 27, 2025, 10:13 AM
VYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 13.53 | 13.62 | 13.34 | 13.51 | 13.51 | -0.30% | 1,912,075 |
| Aug 25, 2025 | 13.62 | 13.74 | 13.45 | 13.55 | 13.55 | -1.24% | 1,486,275 |
| Aug 22, 2025 | 12.95 | 13.82 | 12.91 | 13.72 | 13.72 | 7.10% | 1,944,519 |
| Aug 21, 2025 | 12.63 | 12.86 | 12.54 | 12.81 | 12.81 | 1.59% | 1,288,400 |
| Aug 20, 2025 | 12.38 | 12.61 | 12.31 | 12.61 | 12.61 | 1.29% | 1,866,759 |
| Aug 19, 2025 | 12.91 | 12.97 | 12.42 | 12.45 | 12.45 | -3.11% | 1,065,100 |
| Aug 18, 2025 | 12.36 | 12.86 | 12.35 | 12.85 | 12.85 | 2.80% | 1,453,224 |
| Aug 15, 2025 | 12.69 | 12.77 | 12.47 | 12.50 | 12.50 | -1.11% | 1,968,476 |
| Aug 14, 2025 | 12.51 | 12.75 | 12.46 | 12.64 | 12.64 | -0.55% | 1,936,226 |
| Aug 13, 2025 | 12.46 | 12.75 | 12.29 | 12.71 | 12.71 | 2.91% | 1,865,000 |
| Aug 12, 2025 | 12.35 | 12.47 | 12.12 | 12.35 | 12.35 | 0.49% | 1,902,446 |
| Aug 11, 2025 | 12.34 | 12.51 | 12.15 | 12.29 | 12.29 | -0.49% | 1,857,300 |
| Aug 8, 2025 | 12.60 | 12.66 | 12.33 | 12.35 | 12.35 | -1.44% | 1,639,605 |
| Aug 7, 2025 | 13.33 | 13.46 | 11.90 | 12.53 | 12.53 | -5.51% | 4,406,500 |
| Aug 6, 2025 | 13.25 | 13.38 | 13.07 | 13.26 | 13.26 | 0.30% | 2,603,700 |
| Aug 5, 2025 | 13.32 | 13.38 | 12.97 | 13.22 | 13.22 | 0.15% | 2,027,604 |
| Aug 4, 2025 | 13.05 | 13.24 | 12.92 | 13.20 | 13.20 | 2.01% | 2,259,400 |
| Aug 1, 2025 | 13.42 | 13.48 | 12.86 | 12.94 | 12.94 | -4.99% | 1,647,674 |
| Jul 31, 2025 | 13.67 | 13.83 | 13.52 | 13.62 | 13.62 | -0.87% | 1,509,000 |
| Jul 30, 2025 | 14.09 | 14.17 | 13.58 | 13.74 | 13.74 | -1.72% | 1,602,337 |