Vizsla Silver Corp. (VZLA)
AMEX: VZLA
· Real-Time Price · USD
3.53
0.06 (1.73%)
At close: Jun 16, 2025, 3:59 PM
3.62
2.55%
Pre-market: Jun 17, 2025, 08:48 AM EDT
Vizsla Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.46 | 3.55 | 3.41 | 3.54 | 3.54 | n/a | 3,388,769 |
| Jun 13, 2025 | 3.52 | 3.53 | 3.43 | 3.47 | 3.47 | -1.98% | 2,193,942 |
| Jun 12, 2025 | 3.44 | 3.54 | 3.44 | 3.50 | 3.50 | 0.86% | 2,386,300 |
| Jun 11, 2025 | 3.42 | 3.49 | 3.39 | 3.41 | 3.41 | -2.57% | 2,822,660 |
| Jun 10, 2025 | 3.66 | 3.66 | 3.34 | 3.44 | 3.44 | 0.88% | 4,559,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.