Western Union (W3U.DE)
XETRA: W3U.DE
· Real-Time Price · USD
9.89
0.04 (0.41%)
At close: Feb 14, 2025, 9:00 AM
W3U.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | 10.00 | 10.02 | 9.84 | 9.97 | n/a | 1.22% | 1,123 |
| Feb 13, 2025 | 9.75 | 9.99 | 9.75 | 9.85 | n/a | 0.00% | 798 |
| Feb 12, 2025 | 9.92 | 9.97 | 9.81 | 9.85 | n/a | -0.71% | 4,486 |
| Feb 11, 2025 | 10.06 | 10.18 | 9.92 | 9.92 | n/a | -1.98% | 3,126 |
| Feb 10, 2025 | 10.30 | 10.40 | 10.10 | 10.12 | n/a | -1.84% | 702 |
| Feb 7, 2025 | 10.73 | 11.00 | 10.26 | 10.31 | n/a | -4.63% | 2,466 |
| Feb 6, 2025 | 10.62 | 10.95 | 10.51 | 10.81 | n/a | 1.79% | 3,348 |
| Feb 5, 2025 | 9.80 | 10.62 | 9.80 | 10.62 | n/a | 5.57% | 1,369 |
| Feb 4, 2025 | 10.00 | 10.14 | 9.96 | 10.06 | n/a | 1.00% | 322 |
| Feb 3, 2025 | 10.12 | 10.12 | 9.84 | 9.96 | n/a | -0.40% | 3,745 |
| Jan 31, 2025 | 9.92 | 10.12 | 9.92 | 10.00 | n/a | 0.00% | 838 |
| Jan 30, 2025 | 10.01 | 10.07 | 9.92 | 10.00 | n/a | 0.40% | 992 |
| Jan 29, 2025 | 9.79 | 9.97 | 9.79 | 9.96 | n/a | 1.43% | 1,300 |
| Jan 28, 2025 | 10.01 | 10.01 | 9.80 | 9.82 | n/a | -0.30% | 9,901 |
| Jan 27, 2025 | 9.69 | 9.89 | 9.69 | 9.85 | n/a | 1.03% | 1,488 |
| Jan 24, 2025 | 9.75 | 9.87 | 9.71 | 9.75 | n/a | -0.71% | 4,601 |
| Jan 23, 2025 | 9.79 | 9.92 | 9.79 | 9.82 | n/a | -0.41% | 4,687 |
| Jan 22, 2025 | 9.91 | 10.07 | 9.77 | 9.86 | n/a | -1.40% | 4,000 |
| Jan 21, 2025 | 9.99 | 10.14 | 9.99 | 10.00 | n/a | 0.00% | 2,145 |
| Jan 20, 2025 | 10.04 | 10.17 | 9.99 | 10.00 | n/a | -1.86% | 933 |