Westinghouse Air Brake Te... (WAB)
NYSE: WAB
· Real-Time Price · USD
203.26
1.56 (0.77%)
At close: Jun 16, 2025, 3:59 PM
203.29
0.01%
After-hours: Jun 16, 2025, 06:49 PM EDT
Westinghouse Air Brake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 203.33 | 205.16 | 202.14 | 203.50 | 203.50 | n/a | 645,071 |
| Jun 13, 2025 | 202.06 | 204.01 | 201.03 | 201.70 | 201.70 | -0.88% | 589,340 |
| Jun 12, 2025 | 202.89 | 204.61 | 202.67 | 203.86 | 203.86 | 1.07% | 631,594 |
| Jun 11, 2025 | 204.71 | 205.27 | 202.83 | 204.09 | 204.09 | 0.11% | 688,908 |
| Jun 10, 2025 | 205.63 | 205.98 | 203.61 | 204.52 | 204.52 | 0.21% | 646,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.