Westinghouse Air Brake Te... (WAB)
NYSE: WAB
· Real-Time Price · USD
187.25
2.51 (1.36%)
At close: May 01, 2025, 3:59 PM
186.90
-0.18%
After-hours: May 01, 2025, 07:53 PM EDT
Westinghouse Air Brake Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 181.90 | n/a | 185.10 | n/a | 180.06 | n/a | 184.74 | n/a | n/a | 1,157,444 |
| Apr 29, 2025 | 181.88 | 181.88 | 184.83 | 184.83 | 181.16 | 181.16 | 184.36 | 184.36 | -0.21% | 816,700 |
| Apr 28, 2025 | 184.28 | 184.28 | 186.53 | 186.53 | 181.90 | 181.90 | 183.23 | 183.23 | -0.61% | 830,271 |
| Apr 25, 2025 | 184.64 | 184.64 | 185.61 | 185.61 | 183.09 | 183.09 | 184.03 | 184.03 | 0.44% | 595,500 |
| Apr 24, 2025 | 179.25 | 179.25 | 186.28 | 186.28 | 179.25 | 179.25 | 185.38 | 185.38 | 0.73% | 1,365,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.