Westinghouse Air Brake Te... (WAB)
NYSE: WAB
· Real-Time Price · USD
200.09
2.22 (1.12%)
At close: Oct 03, 2025, 3:59 PM
200.00
-0.04%
After-hours: Oct 03, 2025, 06:00 PM EDT
WAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 198.67 | 201.89 | 198.53 | 200.08 | 200.08 | 1.12% | 714,853 |
| Oct 2, 2025 | 199.29 | 201.46 | 197.43 | 197.87 | 197.87 | -0.35% | 1,444,600 |
| Oct 1, 2025 | 199.04 | 201.66 | 197.70 | 198.56 | 198.56 | -0.95% | 897,243 |
| Sep 30, 2025 | 197.23 | 201.04 | 197.23 | 200.47 | 200.47 | 1.46% | 1,277,700 |
| Sep 29, 2025 | 197.60 | 198.13 | 196.31 | 197.58 | 197.58 | 0.46% | 1,022,400 |
| Sep 26, 2025 | 195.58 | 198.20 | 194.85 | 196.67 | 196.67 | 1.11% | 963,041 |
| Sep 25, 2025 | 191.86 | 194.88 | 190.47 | 194.52 | 194.52 | 1.15% | 936,400 |
| Sep 24, 2025 | 194.94 | 195.71 | 191.94 | 192.31 | 192.31 | -1.13% | 962,000 |
| Sep 23, 2025 | 198.44 | 199.61 | 193.92 | 194.51 | 194.51 | -1.74% | 1,214,200 |
| Sep 22, 2025 | 188.84 | 201.94 | 188.20 | 197.96 | 197.96 | 4.91% | 2,312,458 |
| Sep 19, 2025 | 190.75 | 191.24 | 188.19 | 188.70 | 188.70 | -0.88% | 1,284,617 |
| Sep 18, 2025 | 186.74 | 190.81 | 185.95 | 190.37 | 190.37 | 2.54% | 1,004,303 |
| Sep 17, 2025 | 187.68 | 189.15 | 184.26 | 185.65 | 185.65 | -1.07% | 1,209,765 |
| Sep 16, 2025 | 188.67 | 189.04 | 186.67 | 187.65 | 187.65 | -0.37% | 1,083,203 |
| Sep 15, 2025 | 189.63 | 191.48 | 188.29 | 188.34 | 188.34 | -0.25% | 757,106 |
| Sep 12, 2025 | 191.04 | 191.55 | 188.47 | 188.82 | 188.82 | -1.75% | 821,500 |
| Sep 11, 2025 | 190.13 | 192.36 | 189.07 | 192.18 | 192.18 | 1.37% | 1,463,700 |
| Sep 10, 2025 | 190.63 | 192.74 | 188.75 | 189.59 | 189.59 | -0.25% | 878,926 |
| Sep 9, 2025 | 190.77 | 190.77 | 188.36 | 190.06 | 190.06 | -0.46% | 1,230,200 |
| Sep 8, 2025 | 193.70 | 194.01 | 189.37 | 190.93 | 190.93 | -1.16% | 1,339,908 |
Page 1 of 136