Westamerica Bancorporatio... (WABC)
NASDAQ: WABC
· Real-Time Price · USD
46.09
-0.41 (-0.88%)
At close: Jun 17, 2025, 12:50 PM
Westamerica Bancorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 47.46 | 48.08 | 46.31 | 46.50 | 46.50 | n/a | 114,632 |
| Jun 13, 2025 | 47.72 | 47.72 | 46.93 | 46.98 | 46.98 | 1.03% | 110,300 |
| Jun 12, 2025 | 48.35 | 48.35 | 47.72 | 48.16 | 48.16 | 2.51% | 87,945 |
| Jun 11, 2025 | 49.15 | 49.29 | 48.37 | 48.49 | 48.49 | 0.69% | 97,300 |
| Jun 10, 2025 | 48.82 | 49.53 | 48.42 | 49.02 | 49.02 | 1.09% | 90,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.