Westamerica Bancorporatio... (WABC)
NASDAQ: WABC
· Real-Time Price · USD
48.87
0.44 (0.91%)
At close: May 01, 2025, 3:59 PM
49.14
0.55%
Pre-market: May 02, 2025, 08:35 AM EDT
Westamerica Bancorporation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 48.42 | n/a | 49.13 | n/a | 47.78 | n/a | 48.75 | n/a | n/a | 169,779 |
| Apr 30, 2025 | 48.29 | n/a | 48.74 | n/a | 47.41 | n/a | 48.43 | n/a | -0.66% | 216,500 |
| Apr 29, 2025 | 48.33 | 48.33 | 49.07 | 49.07 | 48.08 | 48.08 | 48.90 | 48.90 | 0.97% | 132,900 |
| Apr 28, 2025 | 48.37 | 48.37 | 48.78 | 48.78 | 48.24 | 48.24 | 48.62 | 48.62 | -0.57% | 135,027 |
| Apr 25, 2025 | 47.79 | 47.79 | 48.27 | 48.27 | 47.79 | 47.79 | 48.23 | 48.23 | -0.80% | 121,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.