Wacker Neuson SE (WAC.DE)
XETRA: WAC.DE
· Real-Time Price · USD
21.85
-0.10 (-0.46%)
At close: Apr 17, 2025, 5:28 PM
WAC.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.00 | 22.10 | 21.65 | 21.85 | n/a | -0.46% | 39,497 |
| Apr 16, 2025 | 21.70 | 22.00 | 21.50 | 21.95 | n/a | 0.23% | 36,617 |
| Apr 15, 2025 | 21.40 | 22.15 | 21.40 | 21.90 | n/a | 2.10% | 36,363 |
| Apr 14, 2025 | 21.35 | 21.45 | 20.80 | 21.45 | n/a | 3.37% | 51,038 |
| Apr 11, 2025 | 20.70 | 21.10 | 20.35 | 20.75 | n/a | 1.97% | 70,421 |
| Apr 10, 2025 | 21.50 | 21.65 | 20.20 | 20.35 | n/a | 4.36% | 72,846 |
| Apr 9, 2025 | 19.32 | 20.00 | 19.04 | 19.50 | n/a | -2.21% | 84,644 |
| Apr 8, 2025 | 19.60 | 20.00 | 19.30 | 19.94 | n/a | 3.96% | 108,477 |
| Apr 7, 2025 | 17.36 | 19.80 | 17.08 | 19.18 | n/a | -1.44% | 145,563 |
| Apr 4, 2025 | 20.70 | 20.80 | 18.74 | 19.46 | n/a | -7.99% | 190,495 |
| Apr 3, 2025 | 20.40 | 21.30 | 20.35 | 21.15 | n/a | 0.95% | 103,165 |
| Apr 2, 2025 | 21.25 | 21.35 | 20.65 | 20.95 | n/a | -1.64% | 64,668 |
| Apr 1, 2025 | 20.90 | 21.50 | 20.90 | 21.30 | n/a | 2.16% | 80,023 |
| Mar 31, 2025 | 21.10 | 21.10 | 20.45 | 20.85 | n/a | -2.57% | 91,545 |
| Mar 28, 2025 | 22.20 | 22.30 | 21.30 | 21.40 | n/a | -4.25% | 108,529 |
| Mar 27, 2025 | 20.90 | 22.35 | 20.85 | 22.35 | n/a | 4.93% | 137,954 |
| Mar 26, 2025 | 20.10 | 21.75 | 19.88 | 21.30 | n/a | 0.24% | 202,857 |
| Mar 25, 2025 | 21.45 | 21.60 | 21.00 | 21.25 | n/a | -2.07% | 92,143 |
| Mar 24, 2025 | 22.20 | 22.20 | 21.50 | 21.70 | n/a | -2.03% | 115,451 |
| Mar 21, 2025 | 21.60 | 22.25 | 21.45 | 22.15 | n/a | 1.61% | 157,626 |