Siltronic AG (WAF.DE)
XETRA: WAF.DE
· Real-Time Price · USD
33.48
-0.30 (-0.89%)
At close: Apr 17, 2025, 5:29 PM
Siltronic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.00 | 34.62 | 33.14 | 33.48 | n/a | n/a | 58,923 |
| Apr 16, 2025 | 33.36 | 34.04 | 33.14 | 33.78 | n/a | 0.90% | 110,653 |
| Apr 15, 2025 | 33.22 | 34.94 | 32.60 | 34.86 | n/a | 3.20% | 194,918 |
| Apr 14, 2025 | 34.12 | 34.80 | 33.24 | 33.70 | n/a | -3.33% | 98,077 |
| Apr 11, 2025 | 34.02 | 34.10 | 32.44 | 32.68 | n/a | -3.03% | 96,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.