Siltronic AG (WAF.DE)
XETRA: WAF.DE
· Real-Time Price · USD
33.48
-0.30 (-0.89%)
At close: Apr 17, 2025, 5:29 PM
WAF.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.00 | 34.62 | 33.14 | 33.48 | n/a | -0.89% | 58,923 |
| Apr 16, 2025 | 33.36 | 34.04 | 33.14 | 33.78 | n/a | -3.10% | 110,653 |
| Apr 15, 2025 | 33.22 | 34.94 | 32.60 | 34.86 | n/a | 3.44% | 194,918 |
| Apr 14, 2025 | 34.12 | 34.80 | 33.24 | 33.70 | n/a | 3.12% | 98,077 |
| Apr 11, 2025 | 34.02 | 34.10 | 32.44 | 32.68 | n/a | -1.33% | 96,945 |
| Apr 10, 2025 | 36.74 | 36.88 | 33.10 | 33.12 | n/a | 3.50% | 156,396 |
| Apr 9, 2025 | 34.20 | 34.60 | 32.00 | 32.00 | n/a | -10.01% | 113,478 |
| Apr 8, 2025 | 36.74 | 36.74 | 35.10 | 35.56 | n/a | 1.54% | 122,873 |
| Apr 7, 2025 | 33.18 | 37.22 | 32.88 | 35.02 | n/a | -4.84% | 170,010 |
| Apr 4, 2025 | 38.98 | 39.06 | 36.30 | 36.80 | n/a | -6.27% | 207,002 |
| Apr 3, 2025 | 38.90 | 40.20 | 38.76 | 39.26 | n/a | -2.92% | 88,820 |
| Apr 2, 2025 | 40.22 | 40.52 | 39.78 | 40.44 | n/a | -0.64% | 59,332 |
| Apr 1, 2025 | 40.52 | 40.70 | 39.56 | 40.70 | n/a | 2.26% | 79,378 |
| Mar 31, 2025 | 41.34 | 41.40 | 39.54 | 39.80 | n/a | -6.26% | 140,094 |
| Mar 28, 2025 | 43.42 | 43.78 | 42.22 | 42.46 | n/a | -3.06% | 63,152 |
| Mar 27, 2025 | 44.00 | 44.58 | 43.66 | 43.80 | n/a | -1.71% | 76,700 |
| Mar 26, 2025 | 45.88 | 46.22 | 44.38 | 44.56 | n/a | -2.19% | 77,823 |
| Mar 25, 2025 | 46.80 | 47.52 | 45.56 | 45.56 | n/a | -2.77% | 79,654 |
| Mar 24, 2025 | 46.80 | 47.64 | 46.56 | 46.86 | n/a | 2.31% | 68,455 |
| Mar 21, 2025 | 46.32 | 47.04 | 45.30 | 45.80 | n/a | -2.26% | 739,312 |