Washington Federal Inc. (WAFD)
NASDAQ: WAFD
· Real-Time Price · USD
27.67
-0.30 (-1.07%)
At close: Jun 17, 2025, 3:32 PM
Washington Federal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.40 | 28.49 | 27.88 | 27.97 | 27.97 | n/a | 516,201 |
| Jun 13, 2025 | 28.44 | 28.49 | 28.01 | 28.07 | 28.07 | 0.36% | 468,200 |
| Jun 12, 2025 | 28.97 | 29.37 | 28.55 | 28.79 | 28.79 | 2.57% | 387,700 |
| Jun 11, 2025 | 29.50 | 29.54 | 29.01 | 29.10 | 29.10 | 1.08% | 370,903 |
| Jun 10, 2025 | 29.17 | 30.00 | 29.09 | 29.37 | 29.37 | 0.93% | 348,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.