WaFd Inc. (WAFD)
NASDAQ: WAFD
· Real-Time Price · USD
29.97
0.07 (0.23%)
At close: Oct 03, 2025, 3:59 PM
29.97
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
WAFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 30.00 | 30.53 | 29.91 | 29.97 | 29.97 | 0.23% | 610,172 |
| Oct 2, 2025 | 29.77 | 30.06 | 29.68 | 29.90 | 29.90 | -0.10% | 354,500 |
| Oct 1, 2025 | 30.09 | 30.19 | 29.63 | 29.93 | 29.93 | -1.19% | 365,505 |
| Sep 30, 2025 | 30.47 | 30.58 | 29.93 | 30.29 | 30.29 | -0.62% | 355,800 |
| Sep 29, 2025 | 30.99 | 30.99 | 30.28 | 30.48 | 30.48 | -1.55% | 411,894 |
| Sep 26, 2025 | 30.92 | 31.14 | 30.74 | 30.96 | 30.96 | 0.49% | 290,507 |
| Sep 25, 2025 | 30.92 | 30.94 | 30.59 | 30.81 | 30.81 | -0.74% | 276,529 |
| Sep 24, 2025 | 30.95 | 31.31 | 30.84 | 31.04 | 31.04 | 0.32% | 254,700 |
| Sep 23, 2025 | 31.37 | 31.78 | 30.92 | 30.94 | 30.94 | -1.09% | 522,400 |
| Sep 22, 2025 | 31.38 | 31.50 | 31.02 | 31.28 | 31.28 | -0.48% | 430,700 |
| Sep 19, 2025 | 31.80 | 31.80 | 31.14 | 31.43 | 31.43 | -1.26% | 1,990,421 |
| Sep 18, 2025 | 31.24 | 31.86 | 31.07 | 31.83 | 31.83 | 2.35% | 540,944 |
| Sep 17, 2025 | 31.12 | 32.01 | 30.99 | 31.10 | 31.10 | 0.23% | 669,100 |
| Sep 16, 2025 | 30.93 | 31.04 | 30.38 | 31.03 | 31.03 | 0.36% | 519,010 |
| Sep 15, 2025 | 31.25 | 31.51 | 30.85 | 30.92 | 30.92 | -1.06% | 433,000 |
| Sep 12, 2025 | 31.51 | 31.51 | 31.17 | 31.25 | 31.25 | -0.95% | 315,369 |
| Sep 11, 2025 | 31.45 | 31.74 | 31.16 | 31.55 | 31.55 | 0.80% | 392,515 |
| Sep 10, 2025 | 31.46 | 31.71 | 31.23 | 31.30 | 31.30 | -0.60% | 269,000 |
| Sep 9, 2025 | 31.51 | 31.60 | 31.27 | 31.49 | 31.49 | 0.13% | 415,300 |
| Sep 8, 2025 | 31.83 | 31.84 | 31.23 | 31.45 | 31.45 | -0.94% | 385,700 |
Page 1 of 136