Washington Federal Inc. (WAFDP)
NASDAQ: WAFDP
· Real-Time Price · USD
15.59
0.02 (0.13%)
At close: Jun 16, 2025, 3:59 PM
Washington Federal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.59 | 15.67 | 15.55 | 15.59 | 15.59 | n/a | 12,799 |
| Jun 13, 2025 | 15.65 | 15.71 | 15.55 | 15.57 | 15.57 | -0.13% | 16,820 |
| Jun 12, 2025 | 15.77 | 15.77 | 15.59 | 15.66 | 15.66 | 0.58% | 15,200 |
| Jun 11, 2025 | 15.85 | 15.85 | 15.64 | 15.64 | 15.64 | -0.13% | 6,834 |
| Jun 10, 2025 | 15.76 | 15.81 | 15.75 | 15.79 | 15.79 | 0.96% | 6,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.