WaFd Inc. (WAFDP)
NASDAQ: WAFDP
· Real-Time Price · USD
16.55
0.04 (0.24%)
At close: Oct 03, 2025, 3:58 PM
WAFDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.50 | 16.62 | 16.49 | 16.55 | 16.55 | 0.24% | 13,764 |
| Oct 2, 2025 | 16.57 | 16.69 | 16.40 | 16.51 | 16.51 | -0.24% | 19,000 |
| Oct 1, 2025 | 16.42 | 16.57 | 16.38 | 16.55 | 16.55 | 1.66% | 27,900 |
| Sep 30, 2025 | 16.35 | 16.50 | 16.24 | 16.28 | 16.28 | -2.75% | 337,500 |
| Sep 29, 2025 | 16.72 | 16.83 | 16.63 | 16.74 | 16.44 | -0.24% | 32,543 |
| Sep 26, 2025 | 16.74 | 16.85 | 16.67 | 16.78 | 16.47 | 0.24% | 23,614 |
| Sep 25, 2025 | 16.71 | 16.88 | 16.71 | 16.74 | 16.44 | -0.36% | 9,441 |
| Sep 24, 2025 | 16.80 | 16.84 | 16.70 | 16.80 | 16.49 | 0.00% | 53,421 |
| Sep 23, 2025 | 16.88 | 16.88 | 16.59 | 16.80 | 16.49 | -0.71% | 26,344 |
| Sep 22, 2025 | 17.02 | 17.02 | 16.75 | 16.92 | 16.61 | -0.59% | 26,400 |
| Sep 19, 2025 | 17.12 | 17.22 | 17.02 | 17.02 | 16.71 | -0.35% | 11,900 |
| Sep 18, 2025 | 17.30 | 17.30 | 17.02 | 17.08 | 16.77 | -0.18% | 15,300 |
| Sep 17, 2025 | 17.12 | 17.20 | 17.00 | 17.11 | 16.80 | 0.23% | 12,300 |
| Sep 16, 2025 | 17.05 | 17.13 | 17.00 | 17.07 | 16.76 | 0.41% | 14,300 |
| Sep 15, 2025 | 17.00 | 17.20 | 16.96 | 17.00 | 16.69 | 0.53% | 15,400 |
| Sep 12, 2025 | 17.02 | 17.23 | 16.86 | 16.91 | 16.60 | -0.41% | 18,639 |
| Sep 11, 2025 | 17.25 | 17.35 | 16.93 | 16.98 | 16.67 | -1.11% | 33,900 |
| Sep 10, 2025 | 17.25 | 17.30 | 17.16 | 17.17 | 16.86 | 0.00% | 10,900 |
| Sep 9, 2025 | 17.23 | 17.35 | 17.14 | 17.17 | 16.86 | -0.52% | 19,396 |
| Sep 8, 2025 | 17.17 | 17.41 | 17.17 | 17.26 | 16.95 | -0.35% | 31,500 |
Page 1 of 59