Top KingWin Ltd (WAI)
NASDAQ: WAI
· Real-Time Price · USD
1.92
0.08 (4.35%)
At close: Jun 16, 2025, 3:59 PM
1.73
-9.90%
Pre-market: Jun 17, 2025, 04:24 AM EDT
Top KingWin Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.99 | 2.00 | 1.67 | 1.98 | 1.98 | n/a | 515,575 |
| Jun 13, 2025 | 1.90 | 2.04 | 1.80 | 1.84 | 1.84 | -7.07% | 47,300 |
| Jun 12, 2025 | 1.95 | 2.00 | 1.89 | 1.91 | 1.91 | 3.80% | 14,300 |
| Jun 11, 2025 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 4.71% | 7,947 |
| Jun 10, 2025 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 0.00% | 6,653 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.