Waldencast (WALD)
NASDAQ: WALD
· Real-Time Price · USD
2.16
-0.04 (-1.82%)
At close: Jun 16, 2025, 3:59 PM
2.19
1.39%
After-hours: Jun 16, 2025, 04:04 PM EDT
Waldencast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.20 | 2.23 | 2.15 | 2.19 | 2.19 | n/a | 120,620 |
| Jun 13, 2025 | 2.27 | 2.50 | 2.14 | 2.20 | 2.20 | 0.46% | 82,014 |
| Jun 12, 2025 | 2.35 | 2.37 | 2.27 | 2.28 | 2.28 | 3.64% | 55,044 |
| Jun 11, 2025 | 2.30 | 2.38 | 2.26 | 2.36 | 2.36 | 3.51% | 129,653 |
| Jun 10, 2025 | 2.32 | 2.39 | 2.27 | 2.30 | 2.30 | -2.54% | 118,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.