Waldencast (WALD)
NASDAQ: WALD
· Real-Time Price · USD
2.78
0.01 (0.36%)
At close: May 02, 2025, 1:11 PM
Waldencast Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.69 | n/a | 2.84 | n/a | 2.64 | n/a | 2.77 | n/a | n/a | 36,220 |
| Apr 30, 2025 | 2.70 | n/a | 2.81 | n/a | 2.50 | n/a | 2.72 | n/a | -1.81% | 51,446 |
| Apr 29, 2025 | 2.68 | 2.68 | 2.78 | 2.78 | 2.51 | 2.51 | 2.74 | 2.74 | 0.74% | 53,000 |
| Apr 28, 2025 | 2.69 | 2.69 | 2.79 | 2.79 | 2.64 | 2.64 | 2.69 | 2.69 | -1.82% | 65,108 |
| Apr 25, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.56 | 2.56 | 2.69 | 2.69 | 0.00% | 43,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.