Waters Corporation (WAT)
NYSE: WAT
· Real-Time Price · USD
341.66
-6.07 (-1.75%)
At close: May 01, 2025, 3:59 PM
344.80
0.92%
After-hours: May 01, 2025, 05:05 PM EDT
Waters Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 340.12 | n/a | 348.10 | n/a | 337.53 | n/a | 347.73 | n/a | n/a | 589,574 |
| Apr 29, 2025 | 337.46 | 337.46 | 344.96 | 344.96 | 336.40 | 336.40 | 340.82 | 340.82 | -1.99% | 278,025 |
| Apr 28, 2025 | 341.15 | 341.15 | 345.22 | 345.22 | 335.70 | 335.70 | 339.88 | 339.88 | -0.28% | 308,200 |
| Apr 25, 2025 | 336.57 | 336.57 | 339.78 | 339.78 | 330.01 | 330.01 | 337.89 | 337.89 | -0.59% | 252,623 |
| Apr 24, 2025 | 335.00 | 335.00 | 341.77 | 341.77 | 328.43 | 328.43 | 340.70 | 340.70 | 0.83% | 434,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.