Waters Corporation (WAT)
NYSE: WAT
· Real-Time Price · USD
347.88
5.58 (1.63%)
At close: Jun 16, 2025, 3:59 PM
346.90
-0.28%
After-hours: Jun 16, 2025, 05:10 PM EDT
Waters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 344.64 | 349.91 | 339.69 | 347.81 | 347.81 | n/a | 294,902 |
| Jun 13, 2025 | 343.62 | 348.93 | 341.22 | 342.30 | 342.30 | -1.58% | 347,200 |
| Jun 12, 2025 | 345.22 | 349.60 | 341.51 | 349.57 | 349.57 | 2.12% | 393,020 |
| Jun 11, 2025 | 349.84 | 354.69 | 346.05 | 346.05 | 346.05 | -1.01% | 459,300 |
| Jun 10, 2025 | 350.72 | 356.71 | 346.16 | 349.84 | 349.84 | 1.10% | 1,025,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.