Eco Wave Power Global AB ... (WAVE)
NASDAQ: WAVE
· Real-Time Price · USD
8.82
0.43 (5.13%)
At close: Aug 27, 2025, 3:59 PM
9.00
2.04%
After-hours: Aug 27, 2025, 06:57 PM EDT
WAVE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 8.50 | 9.50 | 8.40 | 8.82 | 8.82 | 5.13% | 81,848 |
| Aug 26, 2025 | 7.48 | 8.40 | 7.35 | 8.39 | 8.39 | 19.69% | 36,545 |
| Aug 25, 2025 | 7.35 | 7.41 | 7.00 | 7.01 | 7.01 | -0.85% | 49,640 |
| Aug 22, 2025 | 7.30 | 7.49 | 7.01 | 7.07 | 7.07 | -2.35% | 12,445 |
| Aug 21, 2025 | 7.09 | 7.37 | 7.09 | 7.24 | 7.24 | 4.02% | 8,300 |
| Aug 20, 2025 | 7.06 | 7.42 | 6.75 | 6.96 | 6.96 | -6.33% | 10,326 |
| Aug 19, 2025 | 7.28 | 7.55 | 7.12 | 7.43 | 7.43 | 1.50% | 13,500 |
| Aug 18, 2025 | 7.86 | 7.86 | 7.25 | 7.32 | 7.32 | -4.19% | 14,100 |
| Aug 15, 2025 | 7.55 | 7.90 | 7.48 | 7.64 | 7.64 | -1.93% | 18,700 |
| Aug 14, 2025 | 7.91 | 8.11 | 7.79 | 7.79 | 7.79 | -1.89% | 8,100 |
| Aug 13, 2025 | 7.73 | 7.95 | 7.57 | 7.94 | 7.94 | 3.12% | 11,610 |
| Aug 12, 2025 | 7.56 | 7.90 | 7.56 | 7.70 | 7.70 | 0.65% | 9,500 |
| Aug 11, 2025 | 7.91 | 7.95 | 7.55 | 7.65 | 7.65 | -2.92% | 15,100 |
| Aug 8, 2025 | 8.31 | 8.31 | 7.70 | 7.88 | 7.88 | -1.50% | 16,400 |
| Aug 7, 2025 | 8.30 | 8.40 | 7.95 | 8.00 | 8.00 | -1.72% | 13,800 |
| Aug 6, 2025 | 8.09 | 8.35 | 8.00 | 8.14 | 8.14 | -0.61% | 14,919 |
| Aug 5, 2025 | 8.25 | 8.41 | 7.95 | 8.19 | 8.19 | 0.49% | 7,500 |
| Aug 4, 2025 | 8.07 | 8.36 | 8.00 | 8.15 | 8.15 | -0.97% | 10,309 |
| Aug 1, 2025 | 8.26 | 8.45 | 7.34 | 8.23 | 8.23 | -6.16% | 44,500 |
| Jul 31, 2025 | 8.80 | 8.80 | 8.46 | 8.77 | 8.77 | 1.74% | 13,551 |