Eco Wave Power Global AB ... (WAVE)
NASDAQ: WAVE
· Real-Time Price · USD
6.23
0.25 (4.18%)
At close: May 01, 2025, 3:40 PM
5.71
-8.30%
Pre-market: May 02, 2025, 05:09 AM EDT
Eco Wave Power Global AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.98 | n/a | 6.50 | n/a | 5.98 | n/a | 6.23 | n/a | n/a | 36,772 |
| Apr 30, 2025 | 6.12 | n/a | 6.15 | n/a | 5.81 | n/a | 5.98 | n/a | -4.01% | 25,605 |
| Apr 29, 2025 | 6.60 | 6.60 | 6.82 | 6.82 | 6.39 | 6.39 | 6.48 | 6.48 | 8.36% | 23,207 |
| Apr 28, 2025 | 6.30 | 6.30 | 6.60 | 6.60 | 6.30 | 6.30 | 6.58 | 6.58 | 1.54% | 25,617 |
| Apr 25, 2025 | 6.25 | 6.25 | 6.27 | 6.27 | 5.85 | 5.85 | 6.26 | 6.26 | -4.86% | 48,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.