Eco Wave Power Global AB ... (WAVE)
NASDAQ: WAVE
· Real-Time Price · USD
5.80
-0.17 (-2.85%)
At close: Jun 17, 2025, 10:35 AM
Eco Wave Power Global AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.88 | 6.00 | 5.82 | 5.97 | 5.97 | n/a | 9,505 |
| Jun 13, 2025 | 5.80 | 5.90 | 5.69 | 5.72 | 5.72 | -4.19% | 6,229 |
| Jun 12, 2025 | 5.79 | 6.00 | 5.66 | 5.89 | 5.89 | 2.97% | 27,200 |
| Jun 11, 2025 | 5.81 | 5.91 | 5.72 | 5.79 | 5.79 | -1.70% | 12,567 |
| Jun 10, 2025 | 5.83 | 6.10 | 5.75 | 5.84 | 5.84 | 0.86% | 10,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.