Waystar Holding Corp. (WAY)
NASDAQ: WAY
· Real-Time Price · USD
38.62
-0.31 (-0.80%)
At close: Jun 16, 2025, 3:59 PM
38.74
0.31%
After-hours: Jun 16, 2025, 05:36 PM EDT
Waystar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 38.88 | 39.37 | 38.52 | 38.74 | 38.74 | n/a | 1,207,975 |
| Jun 13, 2025 | 38.81 | 39.42 | 38.39 | 38.93 | 38.93 | 0.49% | 1,875,063 |
| Jun 12, 2025 | 40.44 | 40.64 | 39.51 | 39.57 | 39.57 | 1.64% | 1,527,742 |
| Jun 11, 2025 | 40.68 | 41.17 | 40.43 | 40.51 | 40.51 | 2.38% | 1,213,400 |
| Jun 10, 2025 | 40.75 | 41.15 | 40.11 | 40.63 | 40.63 | 0.30% | 1,823,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.