Waystar Holding Corp. (WAY)
NASDAQ: WAY
· Real-Time Price · USD
35.61
-0.67 (-1.85%)
At close: Aug 19, 2025, 3:59 PM
35.63
0.06%
After-hours: Aug 19, 2025, 04:32 PM EDT
WAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 36.06 | 36.48 | 35.93 | 36.28 | 36.28 | 0.55% | 941,059 |
| Aug 15, 2025 | 35.88 | 36.17 | 35.50 | 36.08 | 36.08 | 1.58% | 1,408,964 |
| Aug 14, 2025 | 35.28 | 36.02 | 34.90 | 35.52 | 35.52 | 0.48% | 1,269,000 |
| Aug 13, 2025 | 34.65 | 35.49 | 34.36 | 35.35 | 35.35 | 2.23% | 1,586,900 |
| Aug 12, 2025 | 34.66 | 34.90 | 34.45 | 34.58 | 34.58 | 0.29% | 1,464,712 |
| Aug 11, 2025 | 34.54 | 34.91 | 34.24 | 34.48 | 34.48 | -0.32% | 1,282,220 |
| Aug 8, 2025 | 33.91 | 34.62 | 33.50 | 34.59 | 34.59 | 2.01% | 1,572,037 |
| Aug 7, 2025 | 34.18 | 34.33 | 33.42 | 33.91 | 33.91 | -0.24% | 1,265,931 |
| Aug 6, 2025 | 34.70 | 34.85 | 33.82 | 33.99 | 33.99 | -2.41% | 2,503,113 |
| Aug 5, 2025 | 34.97 | 35.72 | 34.61 | 34.83 | 34.83 | 0.52% | 1,623,625 |
| Aug 4, 2025 | 35.65 | 36.17 | 34.60 | 34.65 | 34.65 | -2.64% | 1,949,432 |
| Aug 1, 2025 | 36.86 | 36.86 | 35.38 | 35.59 | 35.59 | -3.76% | 2,075,902 |
| Jul 31, 2025 | 34.64 | 38.26 | 34.00 | 36.98 | 36.98 | 3.76% | 4,431,775 |
| Jul 30, 2025 | 35.70 | 36.53 | 35.54 | 35.64 | 35.64 | -0.14% | 2,140,448 |
| Jul 29, 2025 | 36.21 | 37.08 | 35.67 | 35.69 | 35.69 | -1.11% | 1,531,700 |
| Jul 28, 2025 | 36.49 | 36.86 | 35.98 | 36.09 | 36.09 | 0.73% | 1,460,000 |
| Jul 25, 2025 | 37.00 | 37.28 | 35.64 | 35.83 | 35.83 | -3.11% | 1,417,200 |
| Jul 24, 2025 | 37.97 | 39.10 | 36.98 | 36.98 | 36.98 | 0.05% | 2,820,664 |
| Jul 23, 2025 | 36.54 | 37.05 | 36.39 | 36.96 | 36.96 | 1.07% | 1,268,299 |
| Jul 22, 2025 | 36.88 | 37.21 | 36.13 | 36.57 | 36.57 | -1.08% | 1,295,820 |