Weibo Corporation (WB)
NASDAQ: WB
· Real-Time Price · USD
9.80
0.25 (2.62%)
At close: Jun 16, 2025, 3:59 PM
Weibo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.68 | 9.94 | 9.65 | 9.78 | 9.78 | n/a | 1,109,215 |
| Jun 13, 2025 | 9.53 | 9.65 | 9.49 | 9.55 | 9.55 | -2.35% | 1,064,155 |
| Jun 12, 2025 | 9.75 | 9.75 | 9.61 | 9.69 | 9.69 | 1.47% | 885,900 |
| Jun 11, 2025 | 9.81 | 10.03 | 9.71 | 9.73 | 9.73 | 0.41% | 1,397,534 |
| Jun 10, 2025 | 9.80 | 9.82 | 9.64 | 9.67 | 9.67 | -0.62% | 653,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.