(WBIF)
AMEX: WBIF
· Real-Time Price · USD
28.16
0.12 (0.41%)
At close: Jun 18, 2025, 2:37 PM
28.03
-0.46%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 28.14 | 28.29 | 27.96 | 28.04 | 28.04 | n/a | 1,405 |
| Jun 16, 2025 | 28.24 | 28.34 | 28.24 | 28.26 | 28.26 | 0.78% | 431 |
| Jun 13, 2025 | 28.10 | 28.30 | 27.94 | 27.94 | 27.94 | -1.13% | 18,900 |
| Jun 12, 2025 | 28.17 | 28.36 | 28.12 | 28.36 | 28.36 | 1.50% | 700 |
| Jun 11, 2025 | 28.26 | 28.29 | 28.20 | 28.25 | 28.25 | -0.39% | 1,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.