(WBIG)
AMEX: WBIG
· Real-Time Price · USD
22.63
0.04 (0.17%)
At close: Sep 09, 2025, 2:31 PM
WBIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 22.53 | 22.59 | 22.53 | 22.59 | 22.59 | -0.26% | 713 |
| Sep 5, 2025 | 22.60 | 22.65 | 22.60 | 22.65 | 22.65 | -0.04% | 206 |
| Sep 4, 2025 | 22.56 | 22.66 | 22.56 | 22.66 | 22.66 | 0.53% | 18,200 |
| Sep 3, 2025 | 22.47 | 22.54 | 22.45 | 22.54 | 22.54 | 0.04% | 800 |
| Sep 2, 2025 | 22.44 | 22.54 | 22.43 | 22.53 | 22.53 | -0.09% | 400 |
| Aug 29, 2025 | 22.48 | 22.55 | 22.48 | 22.55 | 22.55 | -0.09% | 448 |
| Aug 28, 2025 | 22.55 | 22.57 | 22.47 | 22.57 | 22.57 | -0.31% | 3,624 |
| Aug 27, 2025 | 22.62 | 22.64 | 22.62 | 22.64 | 22.60 | 0.22% | 200 |
| Aug 26, 2025 | 22.53 | 22.59 | 22.53 | 22.59 | 22.55 | -0.04% | 2,018 |
| Aug 25, 2025 | 22.61 | 22.62 | 22.57 | 22.60 | 22.56 | -0.35% | 3,100 |
| Aug 22, 2025 | 22.59 | 22.68 | 22.59 | 22.68 | 22.63 | 1.25% | 5,600 |
| Aug 21, 2025 | 22.37 | 22.40 | 22.37 | 22.40 | 22.36 | 0.00% | 615 |
| Aug 20, 2025 | 22.34 | 22.40 | 22.34 | 22.40 | 22.36 | 0.13% | 1,226 |
| Aug 19, 2025 | 22.30 | 22.37 | 22.30 | 22.37 | 22.33 | 0.45% | 2,404 |
| Aug 18, 2025 | 22.29 | 22.29 | 22.21 | 22.27 | 22.23 | -0.27% | 618 |
| Aug 15, 2025 | 22.27 | 22.33 | 22.27 | 22.33 | 22.29 | -0.22% | 300 |
| Aug 14, 2025 | 22.31 | 22.38 | 22.31 | 22.38 | 22.34 | -0.40% | 208 |
| Aug 13, 2025 | 22.27 | 22.47 | 22.27 | 22.47 | 22.43 | 0.99% | 3,000 |
| Aug 12, 2025 | 22.21 | 22.25 | 22.11 | 22.25 | 22.21 | 0.77% | 10,903 |
| Aug 11, 2025 | 22.07 | 22.14 | 21.96 | 22.08 | 22.04 | -0.05% | 29,000 |