Price Alert

(WBIL)

AMEX: WBIL · Real-Time Price · USD

33.29

-0.04 (-0.12%)

At close: Sep 09, 2025, 3:00 PM

33.33

0.11%

After-hours: Sep 09, 2025, 05:05 PM EDT

WBIL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	33.25	33.33	33.25	33.33	n/a	0.00%	1,364
Sep 8, 2025	33.27	33.33	33.27	33.33	33.33	1.03%	629
Sep 5, 2025	32.99	32.99	32.99	32.99	32.99	0.03%	110
Sep 4, 2025	32.65	32.98	32.65	32.98	32.98	1.13%	7,100
Sep 3, 2025	32.55	32.61	32.55	32.61	32.61	0.12%	400
Sep 2, 2025	32.31	32.57	32.31	32.57	32.57	-0.64%	300
Aug 29, 2025	32.78	32.78	32.78	32.78	32.78	-0.73%	200
Aug 28, 2025	32.86	33.02	32.84	33.02	33.02	0.73%	3,137
Aug 27, 2025	32.71	32.78	32.71	32.78	32.78	0.24%	200
Aug 26, 2025	32.59	32.70	32.59	32.70	32.70	0.46%	2,700
Aug 25, 2025	32.69	32.69	32.49	32.55	32.55	-0.34%	1,901
Aug 22, 2025	32.44	32.73	32.44	32.66	32.66	1.27%	6,219
Aug 21, 2025	32.25	32.25	32.25	32.25	32.25	-0.25%	206
Aug 20, 2025	32.14	32.33	32.14	32.33	32.33	0.03%	700
Aug 19, 2025	32.39	32.39	32.32	32.32	32.32	-0.58%	3,101
Aug 18, 2025	32.49	32.51	32.49	32.51	32.51	0.25%	200
Aug 15, 2025	32.43	32.43	32.43	32.43	32.43	-0.70%	100
Aug 14, 2025	32.66	32.66	32.66	32.66	32.66	-0.64%	100
Aug 13, 2025	32.78	32.87	32.78	32.87	32.87	-0.03%	3,600
Aug 12, 2025	32.62	32.88	32.62	32.88	32.88	1.26%	10,603