(WBIL)
AMEX: WBIL
· Real-Time Price · USD
31.42
0.07 (0.22%)
At close: Jun 18, 2025, 3:09 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.39 | 31.43 | 31.25 | 31.35 | 31.35 | n/a | 1,314 |
| Jun 16, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.48% | 300 |
| Jun 13, 2025 | 31.21 | 31.38 | 31.15 | 31.22 | 31.22 | -0.89% | 23,100 |
| Jun 12, 2025 | 31.34 | 31.41 | 31.34 | 31.41 | 31.41 | 0.61% | 1,100 |
| Jun 11, 2025 | 31.34 | 31.40 | 31.30 | 31.37 | 31.37 | -0.13% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.